登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.37 | 192.40 | 1.35 | 0.71 % | 42,172,062 | 06:13:53 |
| AMD | Advanced Micro Devices | 164.49 | 164.46 | 164.49 | -1.84 | -1.11 % | 29,913,200 | 06:15:00 |
| AMZN | Amazon.com | 182.8501 | 182.84 | 182.89 | -0.6899 | -0.38 % | 50,730,985 | 06:13:59 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,743 | 05:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,341,696 | 06:10:31 |
| BABA | Alibaba | 85.90 | 0.00 | 0.00 | -2.38 | -2.70 % | 16,472,850 | 06:14:07 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,764,135 | 06:14:35 |
| COIN | Coinbase Global | 227.00 | 227.00 | 227.19 | 1.81 | 0.80 % | 10,649,656 | 06:14:30 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,087 | 06:14:00 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,320,355 | 06:14:00 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 06:14:00 |
| GOOGL | Alphabet | 177.82 | 177.80 | 177.82 | 0.90 | 0.51 % | 16,783,418 | 06:13:59 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,484 | 06:04:58 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,506 | 06:04:21 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,184 | 06:01:53 |
| INTC | Intel | 31.7097 | 31.70 | 31.71 | -0.3903 | -1.22 % | 36,477,496 | 06:14:16 |
| IWM | iShares Russell 2000 | 208.33 | 0.00 | 0.00 | -0.21 | -0.10 % | 13,551,195 | 06:14:35 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,082 | 06:13:59 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 3.96 | 2.02 % | 13,758,022 | 06:13:44 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,685 | 06:14:12 |
| MCD | McDonalds | 265.90 | 0.00 | 0.00 | -1.97 | -0.74 % | 2,288,750 | 06:09:44 |
| META | Meta Platforms | 464.2507 | 464.25 | 464.39 | -4.59 | -0.98 % | 11,723,984 | 06:14:52 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,038 | 06:13:59 |
| MSFT | Microsoft | 429.70 | 429.66 | 429.82 | 4.36 | 1.03 % | 20,925,145 | 06:14:11 |
| MU | Micron Technology | 127.71 | 127.66 | 127.69 | -1.29 | -1.00 % | 15,704,446 | 06:14:05 |
| NKE | Nike | 92.5493 | 0.00 | 0.00 | 0.7793 | 0.85 % | 7,803,070 | 06:13:59 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,146 | 06:13:59 |
| PYPL | PayPal | 64.10 | 64.06 | 64.13 | -0.67 | -1.03 % | 6,483,866 | 06:14:00 |
| QCOM | QUALCOMM | 201.10 | 200.85 | 201.15 | 3.34 | 1.69 % | 11,531,268 | 06:11:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.71 | 455.70 | 455.71 | 0.80 | 0.18 % | 23,134,662 | 06:15:00 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 36,267,172 | 06:14:53 |
| SPY | SPDR S&P 500 | 531.36 | 0.00 | 0.00 | 1.30 | 0.25 % | 32,059,678 | 06:14:49 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 05:13:49 |
| TSLA | Tesla | 185.27 | 185.26 | 185.30 | 10.32 | 5.90 % | 114,437,318 | 06:14:44 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,966 | 06:12:29 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.47 | -1.17 % | 18,321,253 | 06:10:18 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.72 | 16.73 | -1.10 | -6.17 % | 25,029,753 | 06:05:19 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,473,725 | 06:15:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
